VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,521 Value ($000) $7,736 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 49,856 Value ($000) $8,488 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 64,316 Value ($000) $8,645 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 63,005 Value ($000) $8,321 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 60,757 Value ($000) $7,448 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 55,632 Value ($000) $7,512 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 53,804 Value ($000) $8,434 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 53,094 Value ($000) $9,063 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 53,730 Value ($000) $6,985 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 53,193 Value ($000) $7,538 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 55,777 Value ($000) $6,543 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 32,100 Value ($000) $4,481 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 37,828 Value ($000) $4,799 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 41,778 Value ($000) $4,464 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 43,186 Value ($000) $4,590 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 45,080 Value ($000) $4,577 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 44,301 Value ($000) $3,327 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 46,524 Value ($000) $3,283 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 59,269 Value ($000) $4,628 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 37,352 Value ($000) $2,674 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 35,487 Value ($000) $2,007 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 46,295 Value ($000) $2,006 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 18,586 Value ($000) $1,093 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 50,410 Value ($000) $2,287 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 38,266 Value ($000) $3,584 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 40,560 Value ($000) $3,457 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 38,333 Value ($000) $3,282 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 31,559 Value ($000) $2,677 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 21,758 Value ($000) $1,631 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 15,572 Value ($000) $1,771 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 14,335 Value ($000) $1,589 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 13,813 Value ($000) $1,281 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 13,405 Value ($000) $1,232 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 21,607 Value ($000) $1,662 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 21,410 Value ($000) $1,444 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 33,113 Value ($000) $2,195 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 38,134 Value ($000) $2,605 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 29,275 Value ($000) $1,552 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 17,930 Value ($000) $914 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 20,218 Value ($000) $1,297 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 17,012 Value ($000) $1,203 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 18,391 Value ($000) $1,105 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 20,743 Value ($000) $1,299 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 16,225 Value ($000) $1,032 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 15,025 Value ($000) $744 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 15,043 Value ($000) $696 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 15,052 Value ($000) $754 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 15,376 Value ($000) $816 Avg Close $32.81 Range $29.32 - $35.94