VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,067 Value ($000) $825 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 5,957 Value ($000) $1,014 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,934 Value ($000) $663 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,798 Value ($000) $502 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,716 Value ($000) $456 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,194 Value ($000) $431 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,706 Value ($000) $424 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,482 Value ($000) $253 Avg Close $135.69 Range $116.84 - $163.70
Q3 2023
Shares 2,279 Value ($000) $323 Avg Close $122.12 Range $103.98 - $142.23
Q1 2023
Shares 1,364 Value ($000) $190 Avg Close $123.00 Range $107.34 - $137.14
Q2 2020
Shares 3,430 Value ($000) $202 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 4,190 Value ($000) $190 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,726 Value ($000) $442 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,023 Value ($000) $428 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,413 Value ($000) $463 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 78,886 Value ($000) $6,692 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 78,690 Value ($000) $5,899 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 79,208 Value ($000) $9,010 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 80,630 Value ($000) $8,936 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 83,469 Value ($000) $7,744 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 86,692 Value ($000) $7,968 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 86,392 Value ($000) $6,646 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 90,169 Value ($000) $6,083 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 92,136 Value ($000) $6,107 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 92,034 Value ($000) $6,288 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 99,574 Value ($000) $5,278 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 99,976 Value ($000) $5,099 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 143,127 Value ($000) $9,181 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 138,891 Value ($000) $10,080 Avg Close $45.50 Range $39.25 - $49.52