VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,000 Value ($000) $4,233 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 31,500 Value ($000) $5,363 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 36,500 Value ($000) $4,906 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 54,390 Value ($000) $7,183 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 107,270 Value ($000) $13,150 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 139,870 Value ($000) $18,887 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 217,265 Value ($000) $34,058 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 329,700 Value ($000) $56,276 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 710,100 Value ($000) $92,313 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 742,670 Value ($000) $105,244 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 784,525 Value ($000) $92,025 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 905,125 Value ($000) $126,355 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 921,325 Value ($000) $116,879 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 972,450 Value ($000) $103,906 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 980,350 Value ($000) $104,192 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,013,100 Value ($000) $102,870 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,029,500 Value ($000) $77,326 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,050,200 Value ($000) $74,113 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 1,016,100 Value ($000) $79,337 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 1,042,900 Value ($000) $74,672 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 366,441 Value ($000) $20,730 Avg Close $40.57 Range $29.02 - $51.40