VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,983 Value ($000) $18,881 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 116,847 Value ($000) $19,894 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 117,094 Value ($000) $15,740 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 120,041 Value ($000) $15,854 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 40,652 Value ($000) $4,984 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 528 Value ($000) $71 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 520 Value ($000) $82 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 520 Value ($000) $89 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 520 Value ($000) $68 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 520 Value ($000) $74 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 520 Value ($000) $61 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,111 Value ($000) $295 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,068 Value ($000) $262 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,076 Value ($000) $222 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,076 Value ($000) $220 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,076 Value ($000) $211 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,656 Value ($000) $124 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 625 Value ($000) $44 Avg Close $57.55 Range $51.16 - $68.37
Q4 2015
Shares 2,961 Value ($000) $209 Avg Close $45.50 Range $39.25 - $49.52
Q1 2015
Shares 3,901 Value ($000) $248 Avg Close $36.56 Range $28.33 - $42.36
Q3 2014
Shares 11,775 Value ($000) $545 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 7,279 Value ($000) $365 Avg Close $35.48 Range $32.27 - $38.33