VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786,163 Value ($000) $290,769 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,904,181 Value ($000) $324,206 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,860,944 Value ($000) $250,148 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,996,082 Value ($000) $263,623 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,979,700 Value ($000) $242,691 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,024,653 Value ($000) $273,389 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,079,038 Value ($000) $325,910 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,220,012 Value ($000) $378,934 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,420,684 Value ($000) $314,689 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,435,742 Value ($000) $345,169 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,597,501 Value ($000) $304,686 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,743,925 Value ($000) $383,052 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,787,105 Value ($000) $353,572 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,116,159 Value ($000) $332,962 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,170,769 Value ($000) $336,989 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,902,999 Value ($000) $294,771 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 2,861,984 Value ($000) $214,963 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 2,898,052 Value ($000) $204,514 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 2,821,612 Value ($000) $220,312 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 2,827,227 Value ($000) $202,429 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 2,782,938 Value ($000) $157,430 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 2,855,715 Value ($000) $123,709 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 3,010,144 Value ($000) $176,995 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 3,111,574 Value ($000) $141,671 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 3,140,112 Value ($000) $294,056 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 3,109,296 Value ($000) $265,006 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 3,085,372 Value ($000) $264,115 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,976,265 Value ($000) $252,464 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 2,668,249 Value ($000) $200,013 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 2,482,628 Value ($000) $282,416 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,386,031 Value ($000) $264,461 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,598,068 Value ($000) $240,971 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,761,265 Value ($000) $253,802 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 2,818,535 Value ($000) $216,838 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 2,741,107 Value ($000) $184,896 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 2,701,402 Value ($000) $179,086 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 2,605,788 Value ($000) $178,039 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 2,648,730 Value ($000) $140,354 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 2,568,581 Value ($000) $130,971 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 2,455,753 Value ($000) $157,474 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 2,399,620 Value ($000) $169,702 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 2,456,676 Value ($000) $147,642 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 2,467,963 Value ($000) $154,484 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 2,470,667 Value ($000) $157,172 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 2,441,990 Value ($000) $120,898 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 2,471,615 Value ($000) $114,373 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 2,578,995 Value ($000) $129,207 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 2,617,923 Value ($000) $139,012 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 2,634,712 Value ($000) $132,789 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 2,743,802 Value ($000) $93,701 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 2,723,937 Value ($000) $94,711 Avg Close $24.01 Range $21.02 - $26.98