VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,707 Value ($000) $332 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,773 Value ($000) $374 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,340 Value ($000) $210 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,340 Value ($000) $229 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,644 Value ($000) $214 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,630 Value ($000) $231 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,815 Value ($000) $213 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,110 Value ($000) $295 Avg Close $123.00 Range $107.34 - $137.14
Q1 2022
Shares 2,121 Value ($000) $216 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,116 Value ($000) $384 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,116 Value ($000) $361 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,318 Value ($000) $259 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,817 Value ($000) $273 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 3,785 Value ($000) $214 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 10,031 Value ($000) $435 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 13,119 Value ($000) $772 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 14,754 Value ($000) $670 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 15,243 Value ($000) $1,427 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 14,340 Value ($000) $1,223 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 15,332 Value ($000) $1,312 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 10,847 Value ($000) $920 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 14,869 Value ($000) $1,115 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 10,762 Value ($000) $1,224 Avg Close $84.22 Range $76.60 - $91.02
Q2 2013
Shares 229 Value ($000) $8 Avg Close $24.01 Range $21.02 - $26.98