VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,309 Value ($000) $376 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 2,290 Value ($000) $390 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 2,335 Value ($000) $314 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 1,624 Value ($000) $214 Avg Close $129.37 Range $116.95 - $140.87

Q3 2024

Shares 1,630 Value ($000) $220 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 2,852 Value ($000) $447 Avg Close $153.50 Range $140.74 - $175.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,309	$376	$168.83	$154.32 - $184.46
Q3 2025	2,290	$390	$147.81	$129.96 - $177.31
Q2 2025	2,335	$314	$122.29	$96.76 - $140.88
Q1 2025	1,624	$214	$129.37	$116.95 - $140.87
Q3 2024	1,630	$220	$139.37	$125.44 - $160.36
Q2 2024	2,852	$447	$153.50	$140.74 - $175.41