VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 93,400 Value ($000) $5,494 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 32,050 Value ($000) $1,454 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 38,650 Value ($000) $3,620 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 39,650 Value ($000) $3,380 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 31,975 Value ($000) $2,737 Avg Close $63.00 Range $53.28 - $70.35

Q2 2016

Shares 74,225 Value ($000) $3,785 Avg Close $38.47 Range $34.15 - $43.36

Q4 2014

Shares 2,650 Value ($000) $131 Avg Close $31.49 Range $27.58 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	93,400	$5,494	$47.74	$31.42 - $62.03
Q1 2020	32,050	$1,454	$57.18	$24.55 - $76.74
Q4 2019	38,650	$3,620	$73.62	$63.08 - $79.13
Q3 2019	39,650	$3,380	$62.46	$55.09 - $66.94
Q2 2019	31,975	$2,737	$63.00	$53.28 - $70.35
Q2 2016	74,225	$3,785	$38.47	$34.15 - $43.36
Q4 2014	2,650	$131	$31.49	$27.58 - $33.97