VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 429 Value ($000) $46 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 275 Value ($000) $29 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 298 Value ($000) $30 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 293 Value ($000) $22 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 346 Value ($000) $24 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 320 Value ($000) $25 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 320 Value ($000) $23 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 325 Value ($000) $18 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 285 Value ($000) $12 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 353 Value ($000) $21 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 458 Value ($000) $21 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 16,070 Value ($000) $1,505 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 18,574 Value ($000) $1,583 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 19,409 Value ($000) $1,662 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 19,350 Value ($000) $1,641 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 9,320 Value ($000) $699 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 128,860 Value ($000) $14,658 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 12 Value ($000) $1 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 12 Value ($000) $1 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 94 Value ($000) $9 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 258 Value ($000) $20 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 104 Value ($000) $7 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 163 Value ($000) $11 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 175 Value ($000) $12 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 175 Value ($000) $9 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 175 Value ($000) $9 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 175 Value ($000) $11 Avg Close $42.88 Range $35.57 - $48.59
Q4 2014
Shares 220 Value ($000) $11 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 325 Value ($000) $15 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 327 Value ($000) $16 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 2,252 Value ($000) $120 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 417 Value ($000) $21 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 2,887 Value ($000) $99 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 2,614 Value ($000) $91 Avg Close $24.01 Range $21.02 - $26.98