VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,820 Value ($000) $429 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 9,420 Value ($000) $900 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 9,420 Value ($000) $709 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 9,420 Value ($000) $663 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 9,420 Value ($000) $809 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 8,320 Value ($000) $587 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 8,320 Value ($000) $955 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 13,631 Value ($000) $1,511 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 13,974 Value ($000) $1,296 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 21,056 Value ($000) $1,935 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 22,905 Value ($000) $1,762 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 31,819 Value ($000) $2,147 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 38,574 Value ($000) $2,557 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 39,369 Value ($000) $2,690 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 40,734 Value ($000) $2,159 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 40,306 Value ($000) $2,056 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 44,927 Value ($000) $2,882 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 49,117 Value ($000) $3,473 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 50,587 Value ($000) $3,040 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 50,407 Value ($000) $3,155 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 50,652 Value ($000) $2,882 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 55,862 Value ($000) $2,765 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 51,984 Value ($000) $2,814 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 50,952 Value ($000) $2,553 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 71,787 Value ($000) $3,812 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 87,703 Value ($000) $4,420 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 90,097 Value ($000) $3,077 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 68,842 Value ($000) $2,394 Avg Close $24.01 Range $21.02 - $26.98