VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,906 Value ($000) $22,287 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 48,350 Value ($000) $8,232 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 55,103 Value ($000) $7,407 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 94,140 Value ($000) $12,433 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 198,323 Value ($000) $24 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 153,497 Value ($000) $21 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 6,405 Value ($000) $1 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 127,117 Value ($000) $22 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 123,377 Value ($000) $16 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 132,739 Value ($000) $19 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 122,485 Value ($000) $14 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 123,933 Value ($000) $17 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 220,307 Value ($000) $28 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 302,421 Value ($000) $32,314 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 181,495 Value ($000) $19,289 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 157,729 Value ($000) $16,016 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 130,820 Value ($000) $9,826 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 94,347 Value ($000) $6,658 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 134,014 Value ($000) $10,464 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 201,862 Value ($000) $14,453 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 238,629 Value ($000) $13,499 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 239,217 Value ($000) $10,363 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 163,558 Value ($000) $9,620 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 232,944 Value ($000) $10,566 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 277,153 Value ($000) $25,955 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 167,229 Value ($000) $14,255 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 155,428 Value ($000) $13,306 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 128,753 Value ($000) $10,922 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 729,874 Value ($000) $54,719 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 774,575 Value ($000) $88,108 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 717,080 Value ($000) $79,474 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 823,462 Value ($000) $76,393 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 692,488 Value ($000) $63,647 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 629,108 Value ($000) $48,397 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 488,107 Value ($000) $32,928 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 469,919 Value ($000) $31,151 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 528,024 Value ($000) $36,075 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 543,124 Value ($000) $28,786 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 928,253 Value ($000) $47,341 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 928,868 Value ($000) $59,578 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 893,385 Value ($000) $63,171 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 858,143 Value ($000) $51,574 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 443,371 Value ($000) $27,755 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 405,971 Value ($000) $25,828 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 357,302 Value ($000) $17,686 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 525,413 Value ($000) $24,311 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 556,524 Value ($000) $27,882 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 59,771 Value ($000) $3,174 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 30,334 Value ($000) $1,529 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 460,357 Value ($000) $15,721 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 460,773 Value ($000) $16,021 Avg Close $24.01 Range $21.02 - $26.98