VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30,213 Value ($000) $3,928 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 2,664 Value ($000) $378 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 2,664 Value ($000) $312 Avg Close $107.19 Range $95.70 - $130.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30,213	$3,928	$119.35	$112.03 - $132.88
Q3 2023	2,664	$378	$122.12	$103.98 - $142.23
Q2 2023	2,664	$312	$107.19	$95.70 - $130.68