VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,786 Value ($000) $204 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,470 Value ($000) $274 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,493 Value ($000) $416 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,584 Value ($000) $329 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,109 Value ($000) $316 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 5,491 Value ($000) $370 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 5,374 Value ($000) $357 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 5,253 Value ($000) $359 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 5,728 Value ($000) $304 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 7,128 Value ($000) $363 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 7,254 Value ($000) $465 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 8,724 Value ($000) $617 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 8,884 Value ($000) $534 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 9,380 Value ($000) $587 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 9,451 Value ($000) $601 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 9,587 Value ($000) $474,557 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 7,393 Value ($000) $342,074 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 7,393 Value ($000) $370,389 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 7,603 Value ($000) $403,719 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 7,603 Value ($000) $383,191 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 21,603 Value ($000) $737,742 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 21,603 Value ($000) $751,136 Avg Close $24.01 Range $21.02 - $26.98