VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,679 Value ($000) $599 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,718 Value ($000) $633 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,929 Value ($000) $528 Avg Close $122.29 Range $96.76 - $140.88
Q2 2024
Shares 1,279 Value ($000) $200 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,282 Value ($000) $219 Avg Close $135.69 Range $116.84 - $163.70
Q4 2022
Shares 1,947 Value ($000) $247 Avg Close $114.07 Range $97.33 - $129.64
Q2 2021
Shares 2,580 Value ($000) $201 Avg Close $65.99 Range $57.06 - $72.80
Q2 2020
Shares 3,565 Value ($000) $210 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 6,400 Value ($000) $290 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 6,625 Value ($000) $620 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 7,525 Value ($000) $641 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 8,300 Value ($000) $711 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 9,500 Value ($000) $806 Avg Close $62.40 Range $54.76 - $66.74