VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 762 Value ($000) $124 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 144 Value ($000) $25 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 139 Value ($000) $19 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 120 Value ($000) $16 Avg Close $129.37 Range $116.95 - $140.87
Q2 2024
Shares 5,401 Value ($000) $847 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 69,462 Value ($000) $11,856 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 50,800 Value ($000) $6,604 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 26,654 Value ($000) $3,777 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 24,535 Value ($000) $2,878 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 23,417 Value ($000) $3,269 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 34,942 Value ($000) $4,433 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 28,728 Value ($000) $3,069 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 27,983 Value ($000) $2,975 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 26,546 Value ($000) $2,695 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 8,199 Value ($000) $616 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,903 Value ($000) $346 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 4,461 Value ($000) $348 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 16,115 Value ($000) $1,153 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,042 Value ($000) $229 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 5,342 Value ($000) $231 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 45,831 Value ($000) $2,697 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 45,623 Value ($000) $2,069 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 80,533 Value ($000) $7,542 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 9,611 Value ($000) $819 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 10,399 Value ($000) $891 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 61,549 Value ($000) $5,221 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 74,441 Value ($000) $5,582 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 83,331 Value ($000) $9,480 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 72,286 Value ($000) $8,011,457 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 64,568 Value ($000) $5,991 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 63,100 Value ($000) $5,798 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 72,618 Value ($000) $5,587 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 82,525 Value ($000) $5,567 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 75,547 Value ($000) $5,008 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 70,198 Value ($000) $4,796 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 37,744 Value ($000) $2,001 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 53,294 Value ($000) $2,717 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 58,787 Value ($000) $3,770 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 87,748 Value ($000) $6,204 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 81,366 Value ($000) $4,890 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 52,335 Value ($000) $3,276 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 76,795 Value ($000) $4,886 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 80,270 Value ($000) $3,973 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 82,750 Value ($000) $3,829 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 31,910 Value ($000) $1,599 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 133,100 Value ($000) $7,068 Avg Close $32.81 Range $29.32 - $35.94