VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,620 Value ($000) $427 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,156 Value ($000) $537 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,821 Value ($000) $379 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,002 Value ($000) $396 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,834 Value ($000) $347 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,005 Value ($000) $406 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,999 Value ($000) $470 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,087 Value ($000) $527 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,069 Value ($000) $399 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,133 Value ($000) $444 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,803 Value ($000) $329 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,768 Value ($000) $386 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,767 Value ($000) $351 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,792 Value ($000) $297 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,792 Value ($000) $297 Avg Close $105.92 Range $86.12 - $131.79
Q4 2021
Shares 3,175 Value ($000) $238 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 6,077 Value ($000) $429 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 6,183 Value ($000) $483 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 5,968 Value ($000) $427 Avg Close $57.19 Range $45.65 - $71.42