VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,209 Value ($000) $3,926 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 22,626 Value ($000) $3,439 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 21,652 Value ($000) $2,910 Avg Close $122.29 Range $96.76 - $140.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,209	$3,926	$168.83	$154.32 - $184.46
Q3 2025	22,626	$3,439	$147.81	$129.96 - $177.31
Q2 2025	21,652	$2,910	$122.29	$96.76 - $140.88