VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 17,591 Value ($000) $1,187 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 40,880 Value ($000) $2,710 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 54,375 Value ($000) $3,715 Avg Close $42.78 Range $36.33 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	17,591	$1,187	$46.03	$43.28 - $48.77
Q1 2017	40,880	$2,710	$47.00	$45.00 - $49.86
Q4 2016	54,375	$3,715	$42.78	$36.33 - $48.77