VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,705 Value ($000) $28,766 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 164,331 Value ($000) $28,844 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 144,143 Value ($000) $19,414 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 122,213 Value ($000) $16,071 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 95,156 Value ($000) $11,665 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 71,227 Value ($000) $9,683 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 37,476 Value ($000) $5,875 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 8,021 Value ($000) $1,369 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 4,387 Value ($000) $570 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,571 Value ($000) $506 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,698 Value ($000) $434 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,273 Value ($000) $597 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,440 Value ($000) $563 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,644 Value ($000) $497 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 5,278 Value ($000) $561 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 5,508 Value ($000) $559 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,995 Value ($000) $300 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,958 Value ($000) $350 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 6,456 Value ($000) $504 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 7,446 Value ($000) $533 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,970 Value ($000) $281 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 9,333 Value ($000) $405 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 22,869 Value ($000) $1,345 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 30,390 Value ($000) $1,379 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,329 Value ($000) $406 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 3,802 Value ($000) $324 Avg Close $62.46 Range $55.09 - $66.94
Q2 2015
Shares 3,407 Value ($000) $214 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 11,479 Value ($000) $730 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 42,874 Value ($000) $2,122 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 44,191 Value ($000) $2,045 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 47,676 Value ($000) $2,388 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 49,657 Value ($000) $2,636 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 64,038 Value ($000) $3,228 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 64,266 Value ($000) $2,195 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 56,392 Value ($000) $1,961 Avg Close $24.01 Range $21.02 - $26.98