VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,782 Value ($000) $9,244 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 57,964 Value ($000) $9,869 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 57,961 Value ($000) $7,791 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 121,104 Value ($000) $15,994 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 134,669 Value ($000) $16,509 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 138,720 Value ($000) $18,731 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 145,434 Value ($000) $22,798 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 157,585 Value ($000) $27 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 164,665 Value ($000) $21 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 170,548 Value ($000) $24 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 178,644 Value ($000) $21 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 198,379 Value ($000) $28 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 200,386 Value ($000) $25 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 205,932 Value ($000) $22,003 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 208,000 Value ($000) $22,106 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 94,333 Value ($000) $9,578 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 28,343 Value ($000) $2,128 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 23,893 Value ($000) $1,686 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 17,875 Value ($000) $1,395 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 209,425 Value ($000) $14,994 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 216,661 Value ($000) $12,256 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 609,410 Value ($000) $26,399 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 235,450 Value ($000) $13,849 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 262,176 Value ($000) $11,892 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 271,446 Value ($000) $25,420 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 205,870 Value ($000) $17,548 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 209,613 Value ($000) $17,944 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 237,699 Value ($000) $20,164 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 240,181 Value ($000) $18,006 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 230,604 Value ($000) $26,231 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 247,764 Value ($000) $27,459 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 259,939 Value ($000) $24,114 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 257,452 Value ($000) $23,662 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 266,432 Value ($000) $20,496 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 267,626 Value ($000) $18,054 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 280,427 Value ($000) $18,589 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 287,567 Value ($000) $19,646 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 297,115 Value ($000) $15,747 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 301,748 Value ($000) $15,389 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 304,813 Value ($000) $19,550 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 304,902 Value ($000) $21,559 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 317,878 Value ($000) $19,104 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 319,562 Value ($000) $20,004 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 330,717 Value ($000) $21,040 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 332,713 Value ($000) $16,469 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 340,271 Value ($000) $15,744 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 340,271 Value ($000) $17,048 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 366,268 Value ($000) $19,449 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 373,668 Value ($000) $18,833 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 356,168 Value ($000) $12,163 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 419,478 Value ($000) $14,585 Avg Close $24.01 Range $21.02 - $26.98