VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 22,700 Value ($000) $1,050 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 22,700 Value ($000) $1,137 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 22,700 Value ($000) $1,205 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 22,700 Value ($000) $1,144 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 22,700 Value ($000) $775 Avg Close $22.41 Range $20.85 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	22,700	$1,050	$32.63	$29.66 - $35.41
Q2 2014	22,700	$1,137	$35.48	$32.27 - $38.33
Q1 2014	22,700	$1,205	$32.81	$29.32 - $35.94
Q4 2013	22,700	$1,144	$26.85	$21.10 - $32.29
Q3 2013	22,700	$775	$22.41	$20.85 - $23.70