VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,480 Value ($000) $1,380 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 8,530 Value ($000) $1,452 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 8,587 Value ($000) $1,154 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 10,820 Value ($000) $1,429 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 10,791 Value ($000) $1,323 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 10,826 Value ($000) $1,462 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 11,106 Value ($000) $1,741 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 11,881 Value ($000) $2,028 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 11,130 Value ($000) $1,447 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 11,226 Value ($000) $1,591 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 15,676 Value ($000) $1,839 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 15,793 Value ($000) $2,205 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 7,362 Value ($000) $934 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 7,371 Value ($000) $788 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 7,344 Value ($000) $781 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 6,867 Value ($000) $697 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 6,757 Value ($000) $508 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 6,572 Value ($000) $464 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 6,192 Value ($000) $483 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 6,269 Value ($000) $449 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 6,552 Value ($000) $371 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 8,431 Value ($000) $365 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 8,631 Value ($000) $508 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 9,982 Value ($000) $453 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 12,654 Value ($000) $1,185 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 11,366 Value ($000) $969 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 13,285 Value ($000) $1,137 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 15,464 Value ($000) $1,311 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 14,342 Value ($000) $1,075 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 17,585 Value ($000) $2,000 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 17,956 Value ($000) $1,990 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 16,028 Value ($000) $1,486 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 15,839 Value ($000) $1,455 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 15,126 Value ($000) $1,163 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 13,879 Value ($000) $936 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 12,879 Value ($000) $853 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 13,355 Value ($000) $912 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 12,881 Value ($000) $682 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 10,738 Value ($000) $547 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 10,882 Value ($000) $698 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 10,803 Value ($000) $763 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 10,903 Value ($000) $655 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 7,724 Value ($000) $483 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 6,384 Value ($000) $406 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 6,817 Value ($000) $337 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 6,726 Value ($000) $311 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 7,926 Value ($000) $397 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 6,339 Value ($000) $336 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 5,791 Value ($000) $291 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 6,386 Value ($000) $218 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 22,161 Value ($000) $770 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,480	$1,380	$168.83	$154.32 - $184.46
Q3 2025	8,530	$1,452	$147.81	$129.96 - $177.31
Q2 2025	8,587	$1,154	$122.29	$96.76 - $140.88
Q1 2025	10,820	$1,429	$129.37	$116.95 - $140.87
Q4 2024	10,791	$1,323	$129.14	$113.27 - $140.60
Q3 2024	10,826	$1,462	$139.37	$125.44 - $160.36
Q2 2024	11,106	$1,741	$153.50	$140.74 - $175.41
Q1 2024	11,881	$2,028	$135.69	$116.84 - $163.70
Q4 2023	11,130	$1,447	$119.35	$112.03 - $132.88
Q3 2023	11,226	$1,591	$122.12	$103.98 - $142.23
Q2 2023	15,676	$1,839	$107.19	$95.70 - $130.68
Q1 2023	15,793	$2,205	$123.00	$107.34 - $137.14
Q4 2022	7,362	$934	$114.07	$97.33 - $129.64
Q3 2022	7,371	$788	$99.36	$87.02 - $113.55
Q2 2022	7,344	$781	$105.92	$86.12 - $131.79
Q1 2022	6,867	$697	$76.96	$66.06 - $91.80
Q4 2021	6,757	$508	$65.12	$57.34 - $72.28
Q3 2021	6,572	$464	$57.55	$51.16 - $68.37
Q2 2021	6,192	$483	$65.99	$57.06 - $72.80
Q1 2021	6,269	$449	$57.19	$45.65 - $71.42
Q4 2020	6,552	$371	$40.57	$29.02 - $51.40
Q3 2020	8,431	$365	$42.61	$35.15 - $48.51
Q2 2020	8,631	$508	$47.74	$31.42 - $62.03
Q1 2020	9,982	$453	$57.18	$24.55 - $76.74
Q4 2019	12,654	$1,185	$73.62	$63.08 - $79.13
Q3 2019	11,366	$969	$62.46	$55.09 - $66.94
Q2 2019	13,285	$1,137	$63.00	$53.28 - $70.35
Q1 2019	15,464	$1,311	$62.40	$54.76 - $66.74
Q4 2018	14,342	$1,075	$65.55	$51.65 - $89.76
Q3 2018	17,585	$2,000	$84.22	$76.60 - $91.02
Q2 2018	17,956	$1,990	$82.55	$65.81 - $93.76
Q1 2018	16,028	$1,486	$68.16	$60.24 - $72.63
Q4 2017	15,839	$1,455	$59.68	$54.64 - $67.71
Q3 2017	15,126	$1,163	$49.43	$46.27 - $56.03
Q2 2017	13,879	$936	$46.03	$43.28 - $48.77
Q1 2017	12,879	$853	$47.00	$45.00 - $49.86
Q4 2016	13,355	$912	$42.78	$36.33 - $48.77
Q3 2016	12,881	$682	$36.73	$32.07 - $40.18
Q2 2016	10,738	$547	$38.47	$34.15 - $43.36
Q1 2016	10,882	$698	$42.88	$35.57 - $48.59
Q4 2015	10,803	$763	$45.50	$39.25 - $49.52
Q3 2015	10,903	$655	$42.17	$34.39 - $47.58
Q2 2015	7,724	$483	$38.94	$36.85 - $42.23
Q1 2015	6,384	$406	$36.56	$28.33 - $42.36
Q4 2014	6,817	$337	$31.49	$27.58 - $33.97
Q3 2014	6,726	$311	$32.63	$29.66 - $35.41
Q2 2014	7,926	$397	$35.48	$32.27 - $38.33
Q1 2014	6,339	$336	$32.81	$29.32 - $35.94
Q4 2013	5,791	$291	$26.85	$21.10 - $32.29
Q3 2013	6,386	$218	$22.41	$20.85 - $23.70
Q2 2013	22,161	$770	$24.01	$21.02 - $26.98