VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399 Value ($000) $228 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,399 Value ($000) $238 Avg Close $147.81 Range $129.96 - $177.31
Q1 2025
Shares 1,699 Value ($000) $224 Avg Close $129.37 Range $116.95 - $140.87
Q2 2024
Shares 1,399 Value ($000) $219 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,399 Value ($000) $239 Avg Close $135.69 Range $116.84 - $163.70
Q4 2019
Shares 5,284 Value ($000) $487 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 12,373 Value ($000) $932 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 12,423 Value ($000) $1,064 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 12,391 Value ($000) $1,051 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 13,286 Value ($000) $996 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 12,736 Value ($000) $1,448 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 13,963 Value ($000) $1,547 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 15,537 Value ($000) $1,441 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 16,158 Value ($000) $1,485 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 19,925 Value ($000) $1,533 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 22,362 Value ($000) $1,509 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 23,157 Value ($000) $1,535 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 23,759 Value ($000) $1,462 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 23,556 Value ($000) $1,248 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 23,211 Value ($000) $1,184 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 24,490 Value ($000) $1,570 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 24,797 Value ($000) $1,753 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 25,573 Value ($000) $1,537 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 27,669 Value ($000) $1,732 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 30,775 Value ($000) $1,957 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 33,660 Value ($000) $1,666 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 35,950 Value ($000) $1,664 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 37,275 Value ($000) $1,867 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 38,665 Value ($000) $2,052 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 39,437 Value ($000) $1,988 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 39,327 Value ($000) $1,342 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 40,240 Value ($000) $1,399 Avg Close $24.01 Range $21.02 - $26.98