VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 56,550 Value ($000) $3,326 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 76,550 Value ($000) $3,472 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 116,735 Value ($000) $10,932 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 122,990 Value ($000) $10,484 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 123,030 Value ($000) $10,533 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 123,030 Value ($000) $10,437 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 122,490 Value ($000) $9,183 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 116,110 Value ($000) $13,208 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 114,915 Value ($000) $12,736 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 114,555 Value ($000) $10,627 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 113,765 Value ($000) $10,456 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 113,435 Value ($000) $8,727 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 106,720 Value ($000) $7,199 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 91,070 Value ($000) $6,037 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 47,580 Value ($000) $3,251 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 42,995 Value ($000) $2,547 Avg Close $36.73 Range $32.07 - $40.18