VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,476 Value ($000) $251 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,104 Value ($000) $283 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,474 Value ($000) $327 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,999 Value ($000) $245 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,989 Value ($000) $269 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,890 Value ($000) $296 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,199 Value ($000) $375 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,107 Value ($000) $274 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,894 Value ($000) $835 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,164 Value ($000) $723 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 6,446 Value ($000) $900 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 7,060 Value ($000) $896 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 7,103 Value ($000) $759 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 32,273 Value ($000) $3,430 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 264,948 Value ($000) $26,903 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 265,485 Value ($000) $19,941 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 256,965 Value ($000) $18,134 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 245,568 Value ($000) $19,174 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 233,352 Value ($000) $16,708 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 205,713 Value ($000) $11,637 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 198,235 Value ($000) $8,588 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 138,239 Value ($000) $8,131 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 105,239 Value ($000) $4,774 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 25,777 Value ($000) $2,414 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 22,748 Value ($000) $1,939 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 22,008 Value ($000) $1,884 Avg Close $63.00 Range $53.28 - $70.35