VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,814 Value ($000) $295 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,769 Value ($000) $301 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 1,745 Value ($000) $235 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 1,534 Value ($000) $203 Avg Close $129.37 Range $116.95 - $140.87

Q1 2024

Shares 1,280 Value ($000) $218 Avg Close $135.69 Range $116.84 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,814	$295	$168.83	$154.32 - $184.46
Q3 2025	1,769	$301	$147.81	$129.96 - $177.31
Q2 2025	1,745	$235	$122.29	$96.76 - $140.88
Q1 2025	1,534	$203	$129.37	$116.95 - $140.87
Q1 2024	1,280	$218	$135.69	$116.84 - $163.70