VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,056 Value ($000) $15,796 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 94,823 Value ($000) $16,144 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 97,373 Value ($000) $13,093 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 99,210 Value ($000) $13,104 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 103,789 Value ($000) $12,715 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 113,758 Value ($000) $15,361 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 39,389 Value ($000) $6,174 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 25,195 Value ($000) $4,301 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 12,960 Value ($000) $1,684 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 11,736 Value ($000) $1,663 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 12,031 Value ($000) $1,411 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 70,949 Value ($000) $9,863 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 143,271 Value ($000) $18,082 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 117,275 Value ($000) $12,704 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 93,583 Value ($000) $10,022 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 44,517 Value ($000) $4,548 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 51,947 Value ($000) $3,875 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 75,825 Value ($000) $5,374 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 46,308 Value ($000) $3,611 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 29,116 Value ($000) $2,085 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 38,398 Value ($000) $2,172 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 43,710 Value ($000) $1,893 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 50,836 Value ($000) $2,990 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 30,911 Value ($000) $1,402 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 21,755 Value ($000) $2,037 Avg Close $73.62 Range $63.08 - $79.13