VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,184 Value ($000) $1,658 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 10,641 Value ($000) $1,812 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 10,726 Value ($000) $1,442 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 9,719 Value ($000) $1,284 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 8,710 Value ($000) $1,068 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 8,301 Value ($000) $1,121 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 8,992 Value ($000) $1,410 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,589 Value ($000) $404 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,314 Value ($000) $301 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,114 Value ($000) $300 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,174 Value ($000) $138 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 664 Value ($000) $93 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 625 Value ($000) $79 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 579 Value ($000) $62 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 463 Value ($000) $49 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 441 Value ($000) $45 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 441 Value ($000) $33 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 441 Value ($000) $31 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 1,813 Value ($000) $142 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 1,961 Value ($000) $140 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 1,740 Value ($000) $98 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 1,340 Value ($000) $58 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 1,540 Value ($000) $91 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 2,435 Value ($000) $110 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 2,505 Value ($000) $235 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,715 Value ($000) $231 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,720 Value ($000) $233 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,095 Value ($000) $263 Avg Close $62.40 Range $54.76 - $66.74