VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,537 Value ($000) $250 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,527 Value ($000) $260 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,536 Value ($000) $206 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,819 Value ($000) $240 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,819 Value ($000) $223 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,195 Value ($000) $296 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,142 Value ($000) $336 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,097 Value ($000) $358 Avg Close $135.69 Range $116.84 - $163.70
Q3 2023
Shares 3,072 Value ($000) $435 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,557 Value ($000) $417 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,989 Value ($000) $417 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,395 Value ($000) $304 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,395 Value ($000) $256 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,660 Value ($000) $283 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,060 Value ($000) $311 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 3,210 Value ($000) $241 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 3,077 Value ($000) $217 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,077 Value ($000) $240 Avg Close $65.99 Range $57.06 - $72.80
Q4 2019
Shares 4,074 Value ($000) $382 Avg Close $73.62 Range $63.08 - $79.13
Q2 2019
Shares 2,347 Value ($000) $201 Avg Close $63.00 Range $53.28 - $70.35
Q3 2018
Shares 1,854 Value ($000) $211 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,239 Value ($000) $248 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,221 Value ($000) $206 Avg Close $68.16 Range $60.24 - $72.63