VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,785 Value ($000) $779 Avg Close $168.83 Range $154.32 - $184.46

Q2 2019

Shares 10,007 Value ($000) $856 Avg Close $63.00 Range $53.28 - $70.35

Q3 2018

Shares 24,595 Value ($000) $2,798 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 27,720 Value ($000) $3,072 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 16,600 Value ($000) $1,540 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 15,070 Value ($000) $1,385 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 21,756 Value ($000) $1,674 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 20,356 Value ($000) $1,373 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 20,356 Value ($000) $1,349 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 53,756 Value ($000) $3,673 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 46,526 Value ($000) $2,466 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 50,201 Value ($000) $2,560 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 48,951 Value ($000) $3,139 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 49,846 Value ($000) $3,525 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 55,220 Value ($000) $3,319 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 38,250 Value ($000) $2,394 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 149,550 Value ($000) $9,514 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 1,615,379 Value ($000) $79,961 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 2,117,965 Value ($000) $97,998 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 2,037,705 Value ($000) $102,090 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 2,404,531 Value ($000) $127,680 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 2,567,647 Value ($000) $129,409 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 2,705,857 Value ($000) $92,405 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 2,643,221 Value ($000) $91,905 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,785	$779	$168.83	$154.32 - $184.46
Q2 2019	10,007	$856	$63.00	$53.28 - $70.35
Q3 2018	24,595	$2,798	$84.22	$76.60 - $91.02
Q2 2018	27,720	$3,072	$82.55	$65.81 - $93.76
Q1 2018	16,600	$1,540	$68.16	$60.24 - $72.63
Q4 2017	15,070	$1,385	$59.68	$54.64 - $67.71
Q3 2017	21,756	$1,674	$49.43	$46.27 - $56.03
Q2 2017	20,356	$1,373	$46.03	$43.28 - $48.77
Q1 2017	20,356	$1,349	$47.00	$45.00 - $49.86
Q4 2016	53,756	$3,673	$42.78	$36.33 - $48.77
Q3 2016	46,526	$2,466	$36.73	$32.07 - $40.18
Q2 2016	50,201	$2,560	$38.47	$34.15 - $43.36
Q1 2016	48,951	$3,139	$42.88	$35.57 - $48.59
Q4 2015	49,846	$3,525	$45.50	$39.25 - $49.52
Q3 2015	55,220	$3,319	$42.17	$34.39 - $47.58
Q2 2015	38,250	$2,394	$38.94	$36.85 - $42.23
Q1 2015	149,550	$9,514	$36.56	$28.33 - $42.36
Q4 2014	1,615,379	$79,961	$31.49	$27.58 - $33.97
Q3 2014	2,117,965	$97,998	$32.63	$29.66 - $35.41
Q2 2014	2,037,705	$102,090	$35.48	$32.27 - $38.33
Q1 2014	2,404,531	$127,680	$32.81	$29.32 - $35.94
Q4 2013	2,567,647	$129,409	$26.85	$21.10 - $32.29
Q3 2013	2,705,857	$92,405	$22.41	$20.85 - $23.70
Q2 2013	2,643,221	$91,905	$24.01	$21.02 - $26.98