VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,272 Value ($000) $9,152 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 54,105 Value ($000) $9,212 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 54,099 Value ($000) $7,272 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 79,467 Value ($000) $10,495 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 70,183 Value ($000) $8,604 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 78,501 Value ($000) $10,791 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 80,124 Value ($000) $12,543 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 63,470 Value ($000) $11 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 47,822 Value ($000) $6 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 48,224 Value ($000) $7 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 47,955 Value ($000) $6 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 51,963 Value ($000) $7 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 43,035 Value ($000) $5 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 35,010 Value ($000) $3,741 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 13,737 Value ($000) $1,460 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 13,072 Value ($000) $1,327 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 12,592 Value ($000) $946 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 14,304 Value ($000) $1,009 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 10,401 Value ($000) $812 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 5,602 Value ($000) $401 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 42,186 Value ($000) $2,386 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 46,278 Value ($000) $2,005 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 46,869 Value ($000) $2,757 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 47,920 Value ($000) $2,174 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 25,765 Value ($000) $2,413 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 14,417 Value ($000) $1,228 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 16,162 Value ($000) $1,384 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 32,321 Value ($000) $2,423 Avg Close $62.40 Range $54.76 - $66.74