VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,577 Value ($000) $1,740 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 21,577 Value ($000) $1,839 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 21,577 Value ($000) $1,847 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 21,577 Value ($000) $1,830 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 38,925 Value ($000) $2,918 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 38,925 Value ($000) $4,428 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 38,925 Value ($000) $4,314 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 38,925 Value ($000) $3,611 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 38,925 Value ($000) $3,578 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 38,925 Value ($000) $2,995 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 38,925 Value ($000) $2,626 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 38,925 Value ($000) $2,580 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 38,925 Value ($000) $2,659 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 32,743 Value ($000) $1,735 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 23,443 Value ($000) $1,196 Avg Close $38.47 Range $34.15 - $43.36