VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,901 Value ($000) $1,449 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 8,238 Value ($000) $1,403 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 9,479 Value ($000) $1,274 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 10,385 Value ($000) $1,372 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 10,432 Value ($000) $1,279 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 9,656 Value ($000) $1,304 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 135,526 Value ($000) $21,245 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 135,502 Value ($000) $23,129 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 140,643 Value ($000) $18,284 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 12,178 Value ($000) $1,726 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 13,659 Value ($000) $1,602 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 10,596 Value ($000) $1,479 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 10,678 Value ($000) $1,355 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 10,701 Value ($000) $1,221 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 10,659 Value ($000) $1,133 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 12,127 Value ($000) $1,231 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 12,153 Value ($000) $913 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 11,994 Value ($000) $846 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 11,918 Value ($000) $931 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 13,316 Value ($000) $953 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,169 Value ($000) $236 Avg Close $40.57 Range $29.02 - $51.40
Q3 2018
Shares 2,121 Value ($000) $241 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 65,403 Value ($000) $7,249 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 124,746 Value ($000) $11,573 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 131,579 Value ($000) $12,093 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 140,597 Value ($000) $10,816 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 121,682 Value ($000) $8,209 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 110,653 Value ($000) $7,335 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 103,895 Value ($000) $7,098 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 254,557 Value ($000) $13,491,537 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 244,430 Value ($000) $12,465,930 Avg Close $38.47 Range $34.15 - $43.36