VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,247 Value ($000) $366 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 2,267 Value ($000) $386 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 2,264 Value ($000) $304 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,287 Value ($000) $302 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,269 Value ($000) $401 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 9,340 Value ($000) $1,261 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 12,493 Value ($000) $1,958 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 12,100 Value ($000) $2,065 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 6,121 Value ($000) $796 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 6,255 Value ($000) $886 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,434 Value ($000) $403 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,601 Value ($000) $503 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,551 Value ($000) $450 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,584 Value ($000) $383 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 3,612 Value ($000) $384 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,775 Value ($000) $282 Avg Close $76.96 Range $66.06 - $91.80
Q2 2020
Shares 3,882 Value ($000) $228 Avg Close $47.74 Range $31.42 - $62.03
Q4 2019
Shares 3,645 Value ($000) $342 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 3,680 Value ($000) $314 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 3,638 Value ($000) $312 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,705 Value ($000) $314 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 4,365 Value ($000) $327 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 6,334 Value ($000) $720 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 6,185 Value ($000) $685 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 6,268 Value ($000) $582 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 6,203 Value ($000) $571 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 5,593 Value ($000) $430 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 5,473 Value ($000) $370 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 13,703 Value ($000) $908 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 13,280 Value ($000) $907 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 12,230 Value ($000) $648 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 13,966 Value ($000) $712 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 13,090 Value ($000) $840 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 16,210 Value ($000) $1,146 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 8,002 Value ($000) $481 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 9,149 Value ($000) $573 Avg Close $38.94 Range $36.85 - $42.23
Q3 2014
Shares 6,308 Value ($000) $292 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 11,050 Value ($000) $553 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 15,286 Value ($000) $812 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 16,466 Value ($000) $830 Avg Close $26.85 Range $21.10 - $32.29