VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,059 Value ($000) $5,382 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 50,931 Value ($000) $8,672 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 53,104 Value ($000) $7,138 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 50,854 Value ($000) $6,716 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 49,033 Value ($000) $6,011 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 50,769 Value ($000) $6,855 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 52,471 Value ($000) $8,225 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 54,384 Value ($000) $9,283 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 58,027 Value ($000) $7,544 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 57,474 Value ($000) $8,145 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 59,529 Value ($000) $6,983 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 59,393 Value ($000) $8,291 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 53,759 Value ($000) $7 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 53,933 Value ($000) $5,763 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 52,380 Value ($000) $5,567 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 52,947 Value ($000) $5,376 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 49,985 Value ($000) $3,754 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 50,674 Value ($000) $3,576 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 46,148 Value ($000) $3,603 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 45,703 Value ($000) $3,272 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 40,627 Value ($000) $2,299 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 48,903 Value ($000) $2,119 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 49,910 Value ($000) $2,936 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 51,299 Value ($000) $2,327 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 37,564 Value ($000) $3,518 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 39,542 Value ($000) $3,371 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 39,755 Value ($000) $3,403 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 40,034 Value ($000) $3,396 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 37,051 Value ($000) $2,778 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 37,811 Value ($000) $4,301 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 42,474 Value ($000) $4,707 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 48,912 Value ($000) $4,537 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 51,879 Value ($000) $4,768 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 52,678 Value ($000) $4,052 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 26,592 Value ($000) $1,794 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 26,907 Value ($000) $1,784 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 27,022 Value ($000) $1,846 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 26,471 Value ($000) $1,403 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 25,182 Value ($000) $1,284 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 23,566 Value ($000) $1,512 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 25,880 Value ($000) $1,830 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 28,291 Value ($000) $1,700 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 30,942 Value ($000) $1,937 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 31,782 Value ($000) $2,022 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 29,277 Value ($000) $1,449 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 25,236 Value ($000) $1,168 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 84,768 Value ($000) $4,247 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 91,284 Value ($000) $4,847 Avg Close $32.81 Range $29.32 - $35.94
Q3 2013
Shares 100,757 Value ($000) $3,441 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 94,767 Value ($000) $3,295 Avg Close $24.01 Range $21.02 - $26.98