VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463,327 Value ($000) $75,425 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 460,075 Value ($000) $78,332 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 429,257 Value ($000) $57,701 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 452,650 Value ($000) $59,781 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 435,818 Value ($000) $53,427 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 438,949 Value ($000) $59,271 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 434,861 Value ($000) $68,169 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 524,537 Value ($000) $89,533 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 498,954 Value ($000) $64,864 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 492,319 Value ($000) $69,764 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 478,911 Value ($000) $56,159 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 351,186 Value ($000) $49,026 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 342,831 Value ($000) $43,483 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 148,417 Value ($000) $15,864 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 155,932 Value ($000) $16,570 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 145,954 Value ($000) $14,821 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 143,532 Value ($000) $10,780 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 143,532 Value ($000) $10,121 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 145,682 Value ($000) $11,374 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 152,731 Value ($000) $10,936 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 149,238 Value ($000) $8,439 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 153,359 Value ($000) $6,656 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 153,426 Value ($000) $8,741 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 160,854 Value ($000) $7,598 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 160,854 Value ($000) $14,946 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 161,251 Value ($000) $13,753 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 162,186 Value ($000) $13,889 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 168,715 Value ($000) $14,313 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 181,168 Value ($000) $13,312 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 173,396 Value ($000) $19,725 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 181,349 Value ($000) $20,100 Avg Close $82.55 Range $65.81 - $93.76
Q2 2016
Shares 160,570 Value ($000) $8,188 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 7,563,181 Value ($000) $118 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 172,785 Value ($000) $12,364 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 175,759 Value ($000) $10,563 Avg Close $42.17 Range $34.39 - $47.58
Q4 2014
Shares 165,657 Value ($000) $82,356 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 130,872 Value ($000) $6,122 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 123,822 Value ($000) $6,347 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 124,348 Value ($000) $6,998 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 129,301 Value ($000) $6,884 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 127,943 Value ($000) $5,044 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 126,599 Value ($000) $4,430 Avg Close $24.01 Range $21.02 - $26.98