VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 804 Value ($000) $58 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 405 Value ($000) $23 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 405 Value ($000) $18 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 405 Value ($000) $24 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 405 Value ($000) $18 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 405 Value ($000) $38 Avg Close $73.62 Range $63.08 - $79.13
Q2 2019
Shares 605 Value ($000) $52 Avg Close $63.00 Range $53.28 - $70.35