VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $147.81 Range $129.96 - $177.31
Q2 2022
Shares 108 Value ($000) $11 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 131 Value ($000) $13 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 108 Value ($000) $8 Avg Close $65.12 Range $57.34 - $72.28
Q2 2020
Shares 19 Value ($000) $1 Avg Close $47.74 Range $31.42 - $62.03