VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,487 Value ($000) $623 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 4,487 Value ($000) $526 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,487 Value ($000) $626 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,487 Value ($000) $569 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 5,487 Value ($000) $586 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 5,487 Value ($000) $583 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 5,487 Value ($000) $557 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,487 Value ($000) $412 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,487 Value ($000) $387 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 5,536 Value ($000) $432 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 5,487 Value ($000) $393 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 5,487 Value ($000) $310 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 5,487 Value ($000) $238 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 5,487 Value ($000) $323 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 5,487 Value ($000) $249 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,402 Value ($000) $412 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 4,402 Value ($000) $375 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 4,402 Value ($000) $377 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 4,535 Value ($000) $385 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 4,535 Value ($000) $340 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 4,535 Value ($000) $516 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,535 Value ($000) $503 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,535 Value ($000) $421 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,535 Value ($000) $417 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,535 Value ($000) $349 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 5,535 Value ($000) $373 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 5,535 Value ($000) $378 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 5,535 Value ($000) $378 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 5,535 Value ($000) $293 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 5,535 Value ($000) $282 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 5,535 Value ($000) $355 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 5,535 Value ($000) $391 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 5,535 Value ($000) $333 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 5,535 Value ($000) $346 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 6,535 Value ($000) $416 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 6,535 Value ($000) $323 Avg Close $31.49 Range $27.58 - $33.97