VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,450 Value ($000) $55 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 263,646 Value ($000) $45 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 260,014 Value ($000) $35 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 215,028 Value ($000) $28 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 223,016 Value ($000) $27 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 204,393 Value ($000) $27 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 334,041 Value ($000) $52 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 413,339 Value ($000) $71 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 423,739 Value ($000) $55 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 659,667 Value ($000) $93 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 678,755 Value ($000) $80 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 704,794 Value ($000) $98 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 713,120 Value ($000) $90 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 716,812 Value ($000) $76,591 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 762,723 Value ($000) $81,062 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 778,440 Value ($000) $79,043 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 831,260 Value ($000) $62,436 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 851,798 Value ($000) $60,111 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 856,541 Value ($000) $66,879 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 863,187 Value ($000) $61,805 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 598,103 Value ($000) $33,835 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 654,401 Value ($000) $28,349 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 737,841 Value ($000) $43,400 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 732,556 Value ($000) $33,229 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 30,715 Value ($000) $2,877 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 15,587 Value ($000) $1,329 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 18,473 Value ($000) $1,581 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 19,382 Value ($000) $1,644 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 47,761 Value ($000) $3,581 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 45,339 Value ($000) $5,157 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 43,455 Value ($000) $4,816 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 23,468 Value ($000) $2,177 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 13,470 Value ($000) $1,238 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 11,850 Value ($000) $912 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 10,789 Value ($000) $728 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 8,514 Value ($000) $564 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 7,955 Value ($000) $543 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 15,630 Value ($000) $828 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 14,775 Value ($000) $754 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 2,384,609 Value ($000) $152,949 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 2,336,500 Value ($000) $165,214 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 2,377,460 Value ($000) $142,885 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 2,359,908 Value ($000) $147,730 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 2,382,178 Value ($000) $151,554 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 2,298,926 Value ($000) $113,797 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 6,652 Value ($000) $308 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 6,795 Value ($000) $340 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 7,091 Value ($000) $377 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 7,094 Value ($000) $358 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 7,161 Value ($000) $245 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 8,901 Value ($000) $309 Avg Close $24.01 Range $21.02 - $26.98