VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 8,000 Value ($000) $566 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 10,000 Value ($000) $601 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 10,000 Value ($000) $626 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 10,000 Value ($000) $636 Avg Close $36.56 Range $28.33 - $42.36

Q1 2014

Shares 13,500 Value ($000) $717 Avg Close $32.81 Range $29.32 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	8,000	$566	$45.50	$39.25 - $49.52
Q3 2015	10,000	$601	$42.17	$34.39 - $47.58
Q2 2015	10,000	$626	$38.94	$36.85 - $42.23
Q1 2015	10,000	$636	$36.56	$28.33 - $42.36
Q1 2014	13,500	$717	$32.81	$29.32 - $35.94