VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,226 Value ($000) $6,386 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 39,202 Value ($000) $6,675 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 38,970 Value ($000) $5,238 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 39,648 Value ($000) $5,236 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 39,625 Value ($000) $4,738 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 40,984 Value ($000) $5,534 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 40,128 Value ($000) $6,290 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 40,408 Value ($000) $6,897 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 43,419 Value ($000) $5,644 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 43,060 Value ($000) $6,102 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 42,317 Value ($000) $4,964 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 45,349 Value ($000) $6,331 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 47,681 Value ($000) $6,049 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 50,076 Value ($000) $5,351 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 48,638 Value ($000) $5,169 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 47,064 Value ($000) $4,779 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 46,058 Value ($000) $3,459 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 44,714 Value ($000) $3,155 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 42,961 Value ($000) $3,354 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 40,297 Value ($000) $2,885 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 41,324 Value ($000) $2,338 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 40,599 Value ($000) $1,759 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 50,603 Value ($000) $2,976 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 48,305 Value ($000) $2,191 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 47,302 Value ($000) $4,430 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 52,783 Value ($000) $4,499 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 50,780 Value ($000) $4,347 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 53,440 Value ($000) $4,533 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 56,186 Value ($000) $4,212 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 59,238 Value ($000) $6,738 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 58,781 Value ($000) $6,515 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 57,355 Value ($000) $5,321 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 57,888 Value ($000) $5,320 Avg Close $59.68 Range $54.64 - $67.71