VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,342 Value ($000) $218 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,341 Value ($000) $228 Avg Close $147.81 Range $129.96 - $177.31

Q2 2024

Shares 1,336 Value ($000) $209 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 1,205 Value ($000) $206 Avg Close $135.69 Range $116.84 - $163.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,342	$218	$168.83	$154.32 - $184.46
Q3 2025	1,341	$228	$147.81	$129.96 - $177.31
Q2 2024	1,336	$209	$153.50	$140.74 - $175.41
Q1 2024	1,205	$206	$135.69	$116.84 - $163.70