VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,621 Value ($000) $2,706 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 18,164 Value ($000) $3,093 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 17,989 Value ($000) $2,418 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 18,013 Value ($000) $2,150 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 19,859 Value ($000) $2,435 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 19,034 Value ($000) $2,570 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 20,043 Value ($000) $3,142 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 20,375 Value ($000) $3,478 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 65,699 Value ($000) $8,541 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 66,771 Value ($000) $9,462 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 65,509 Value ($000) $7,684 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 65,853 Value ($000) $9,193 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 67,007 Value ($000) $8,501 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 57,772 Value ($000) $6,173 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 22,548 Value ($000) $2,396 Avg Close $105.92 Range $86.12 - $131.79

Q1 2020

Shares 18,252 Value ($000) $828 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 18,498 Value ($000) $1,732 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 18,342 Value ($000) $1,563 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 16,391 Value ($000) $1,403 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 15,949 Value ($000) $1,353 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 35,876 Value ($000) $2,690 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 80,110 Value ($000) $9,113 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 79,066 Value ($000) $8,763 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 45,972 Value ($000) $4,265 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 5,698 Value ($000) $524 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 6,026 Value ($000) $464 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 6,257 Value ($000) $422 Avg Close $46.03 Range $43.28 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,621	$2,706	$168.83	$154.32 - $184.46
Q3 2025	18,164	$3,093	$147.81	$129.96 - $177.31
Q2 2025	17,989	$2,418	$122.29	$96.76 - $140.88
Q1 2025	18,013	$2,150	$129.37	$116.95 - $140.87
Q4 2024	19,859	$2,435	$129.14	$113.27 - $140.60
Q3 2024	19,034	$2,570	$139.37	$125.44 - $160.36
Q2 2024	20,043	$3,142	$153.50	$140.74 - $175.41
Q1 2024	20,375	$3,478	$135.69	$116.84 - $163.70
Q4 2023	65,699	$8,541	$119.35	$112.03 - $132.88
Q3 2023	66,771	$9,462	$122.12	$103.98 - $142.23
Q2 2023	65,509	$7,684	$107.19	$95.70 - $130.68
Q1 2023	65,853	$9,193	$123.00	$107.34 - $137.14
Q4 2022	67,007	$8,501	$114.07	$97.33 - $129.64
Q3 2022	57,772	$6,173	$99.36	$87.02 - $113.55
Q2 2022	22,548	$2,396	$105.92	$86.12 - $131.79
Q1 2020	18,252	$828	$57.18	$24.55 - $76.74
Q4 2019	18,498	$1,732	$73.62	$63.08 - $79.13
Q3 2019	18,342	$1,563	$62.46	$55.09 - $66.94
Q2 2019	16,391	$1,403	$63.00	$53.28 - $70.35
Q1 2019	15,949	$1,353	$62.40	$54.76 - $66.74
Q4 2018	35,876	$2,690	$65.55	$51.65 - $89.76
Q3 2018	80,110	$9,113	$84.22	$76.60 - $91.02
Q2 2018	79,066	$8,763	$82.55	$65.81 - $93.76
Q1 2018	45,972	$4,265	$68.16	$60.24 - $72.63
Q4 2017	5,698	$524	$59.68	$54.64 - $67.71
Q3 2017	6,026	$464	$49.43	$46.27 - $56.03
Q2 2017	6,257	$422	$46.03	$43.28 - $48.77