VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,800 Value ($000) $355 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 1,900 Value ($000) $203 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 1,900 Value ($000) $202 Avg Close $105.92 Range $86.12 - $131.79

Q2 2019

Shares 400 Value ($000) $34 Avg Close $63.00 Range $53.28 - $70.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,800	$355	$114.07	$97.33 - $129.64
Q3 2022	1,900	$203	$99.36	$87.02 - $113.55
Q2 2022	1,900	$202	$105.92	$86.12 - $131.79
Q2 2019	400	$34	$63.00	$53.28 - $70.35