VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,241 Value ($000) $6,225 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 38,012 Value ($000) $6,472 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 38,101 Value ($000) $5,121 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 20,851 Value ($000) $2,754 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 21,050 Value ($000) $2,580 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 21,050 Value ($000) $2,842 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 19,293 Value ($000) $3,024 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 12,548 Value ($000) $2,142 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 10,374 Value ($000) $1,349 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 8,534 Value ($000) $1,209 Avg Close $122.12 Range $103.98 - $142.23
Q1 2023
Shares 1,505 Value ($000) $210 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 4,237 Value ($000) $538 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 11,167 Value ($000) $1,193 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 11,367 Value ($000) $1,208 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,568 Value ($000) $362 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 12,537 Value ($000) $942 Avg Close $65.12 Range $57.34 - $72.28
Q2 2021
Shares 3,975 Value ($000) $310 Avg Close $65.99 Range $57.06 - $72.80