VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910,536 Value ($000) $148,226 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 954,943 Value ($000) $162,589 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 983,301 Value ($000) $132,175 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 187,238 Value ($000) $24,729 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 1,349,933 Value ($000) $165,488 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 1,583,687 Value ($000) $213,845 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 1,620,913 Value ($000) $254,094 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 1,548,476 Value ($000) $264,309 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 1,494,687 Value ($000) $194,309 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 1,304,039 Value ($000) $184,795 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 1,259,255 Value ($000) $147,711 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 1,116,885 Value ($000) $155,917 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 1,046,520 Value ($000) $132,762 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 1,029,859 Value ($000) $110,040 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 949,329 Value ($000) $100,895 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 1,135,545 Value ($000) $115,303 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 1,034,111 Value ($000) $77,672 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 86,370 Value ($000) $6,095 Avg Close $57.55 Range $51.16 - $68.37

Q4 2020

Shares 7,534 Value ($000) $426 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 486,747 Value ($000) $21,086 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 466,659 Value ($000) $27,449 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 793,817 Value ($000) $36,008 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 700,860 Value ($000) $65,636 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 664,731 Value ($000) $56,662 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 547,266 Value ($000) $46,851 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 561,917 Value ($000) $47,667 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 518,497 Value ($000) $38,872 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 364,856 Value ($000) $41,502 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 310,706 Value ($000) $34,436 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 326,766 Value ($000) $30,314 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 310,886 Value ($000) $28,574 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 307,846 Value ($000) $23,683 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 295,680 Value ($000) $19,947 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 47,160 Value ($000) $3,126 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 48,730 Value ($000) $3,329 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 454,810 Value ($000) $24,105 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 339,870 Value ($000) $17,333 Avg Close $38.47 Range $34.15 - $43.36

Q4 2015

Shares 426,930 Value ($000) $30,188 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 445,950 Value ($000) $26,802 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 451,930 Value ($000) $28,291 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 709,050 Value ($000) $45,110 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 724,040 Value ($000) $35,840 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 522,530 Value ($000) $24,177 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 439,500 Value ($000) $22,019 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 362,110 Value ($000) $19,228 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 4,630 Value ($000) $233 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 158,300 Value ($000) $5,406 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 221,200 Value ($000) $7,691 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910,536	$148,226	$168.83	$154.32 - $184.46
Q3 2025	954,943	$162,589	$147.81	$129.96 - $177.31
Q2 2025	983,301	$132,175	$122.29	$96.76 - $140.88
Q1 2025	187,238	$24,729	$129.37	$116.95 - $140.87
Q4 2024	1,349,933	$165,488	$129.14	$113.27 - $140.60
Q3 2024	1,583,687	$213,845	$139.37	$125.44 - $160.36
Q2 2024	1,620,913	$254,094	$153.50	$140.74 - $175.41
Q1 2024	1,548,476	$264,309	$135.69	$116.84 - $163.70
Q4 2023	1,494,687	$194,309	$119.35	$112.03 - $132.88
Q3 2023	1,304,039	$184,795	$122.12	$103.98 - $142.23
Q2 2023	1,259,255	$147,711	$107.19	$95.70 - $130.68
Q1 2023	1,116,885	$155,917	$123.00	$107.34 - $137.14
Q4 2022	1,046,520	$132,762	$114.07	$97.33 - $129.64
Q3 2022	1,029,859	$110,040	$99.36	$87.02 - $113.55
Q2 2022	949,329	$100,895	$105.92	$86.12 - $131.79
Q1 2022	1,135,545	$115,303	$76.96	$66.06 - $91.80
Q4 2021	1,034,111	$77,672	$65.12	$57.34 - $72.28
Q3 2021	86,370	$6,095	$57.55	$51.16 - $68.37
Q4 2020	7,534	$426	$40.57	$29.02 - $51.40
Q3 2020	486,747	$21,086	$42.61	$35.15 - $48.51
Q2 2020	466,659	$27,449	$47.74	$31.42 - $62.03
Q1 2020	793,817	$36,008	$57.18	$24.55 - $76.74
Q4 2019	700,860	$65,636	$73.62	$63.08 - $79.13
Q3 2019	664,731	$56,662	$62.46	$55.09 - $66.94
Q2 2019	547,266	$46,851	$63.00	$53.28 - $70.35
Q1 2019	561,917	$47,667	$62.40	$54.76 - $66.74
Q4 2018	518,497	$38,872	$65.55	$51.65 - $89.76
Q3 2018	364,856	$41,502	$84.22	$76.60 - $91.02
Q2 2018	310,706	$34,436	$82.55	$65.81 - $93.76
Q1 2018	326,766	$30,314	$68.16	$60.24 - $72.63
Q4 2017	310,886	$28,574	$59.68	$54.64 - $67.71
Q3 2017	307,846	$23,683	$49.43	$46.27 - $56.03
Q2 2017	295,680	$19,947	$46.03	$43.28 - $48.77
Q1 2017	47,160	$3,126	$47.00	$45.00 - $49.86
Q4 2016	48,730	$3,329	$42.78	$36.33 - $48.77
Q3 2016	454,810	$24,105	$36.73	$32.07 - $40.18
Q2 2016	339,870	$17,333	$38.47	$34.15 - $43.36
Q4 2015	426,930	$30,188	$45.50	$39.25 - $49.52
Q3 2015	445,950	$26,802	$42.17	$34.39 - $47.58
Q2 2015	451,930	$28,291	$38.94	$36.85 - $42.23
Q1 2015	709,050	$45,110	$36.56	$28.33 - $42.36
Q4 2014	724,040	$35,840	$31.49	$27.58 - $33.97
Q3 2014	522,530	$24,177	$32.63	$29.66 - $35.41
Q2 2014	439,500	$22,019	$35.48	$32.27 - $38.33
Q1 2014	362,110	$19,228	$32.81	$29.32 - $35.94
Q4 2013	4,630	$233	$26.85	$21.10 - $32.29
Q3 2013	158,300	$5,406	$22.41	$20.85 - $23.70
Q2 2013	221,200	$7,691	$24.01	$21.02 - $26.98