VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493 Value ($000) $243 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,493 Value ($000) $254 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,493 Value ($000) $201 Avg Close $122.29 Range $96.76 - $140.88
Q1 2024
Shares 1,208 Value ($000) $206 Avg Close $135.69 Range $116.84 - $163.70
Q1 2023
Shares 1,979 Value ($000) $276 Avg Close $123.00 Range $107.34 - $137.14
Q3 2018
Shares 2,099 Value ($000) $239 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,961 Value ($000) $217 Avg Close $82.55 Range $65.81 - $93.76