VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408,002 Value ($000) $391,999 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,861,713 Value ($000) $316,975 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,657,239 Value ($000) $222,766 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,004,552 Value ($000) $264,741 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 2,350,924 Value ($000) $288,200 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,434,123 Value ($000) $328,680 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,677,523 Value ($000) $419,728 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,908,337 Value ($000) $325,734 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,840,895 Value ($000) $239,316 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,548,431 Value ($000) $361,138 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,309,369 Value ($000) $270,889 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,243,410 Value ($000) $313,180 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,501,202 Value ($000) $190,442 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,662,914 Value ($000) $178 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 1,066,286 Value ($000) $113 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,137,384 Value ($000) $115,489 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,075,794 Value ($000) $80,804 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,233,244 Value ($000) $87,030 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 846,657 Value ($000) $66,107 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 965,301 Value ($000) $69,116 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 784,124 Value ($000) $44,358 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 1,847,389 Value ($000) $80,028 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 1,173,987 Value ($000) $69,054 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 1,854,606 Value ($000) $84,125 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,961,321 Value ($000) $464,627 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 3,524,140 Value ($000) $300,398 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 4,482,648 Value ($000) $383,759 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 4,581,977 Value ($000) $388,689 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 4,847,875 Value ($000) $363,446 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 5,312,523 Value ($000) $604,300 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 4,092,693 Value ($000) $453,592 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 7,042,819 Value ($000) $653,364 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 6,941,691 Value ($000) $638,011 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 6,414,161 Value ($000) $493,441 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 5,703,020 Value ($000) $384,726 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 4,970,544 Value ($000) $329,497 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 3,898,953 Value ($000) $266,376 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 3,829,496 Value ($000) $202,964 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 2,836,483 Value ($000) $144,660 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 3,049,460 Value ($000) $195,592 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 4,177,643 Value ($000) $295,401 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 3,679,257 Value ($000) $221,124 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 3,847,110 Value ($000) $240,829 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 3,145,714 Value ($000) $200,131 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 3,910,616 Value ($000) $193,575 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 3,038,211 Value ($000) $140,578 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 2,775,554 Value ($000) $139,055 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 2,993,247 Value ($000) $158,941 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 2,490,228 Value ($000) $125,507 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 1,951,197 Value ($000) $66,633 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 2,168,978 Value ($000) $75,416 Avg Close $24.01 Range $21.02 - $26.98
Q4 2012
Shares 4,218,676 Value ($000) $143,942 Avg Close — Range —
Q3 2012
Shares 7,038,691 Value ($000) $222,985 Avg Close — Range —
Q2 2012
Shares 4,858,670 Value ($000) $117,338 Avg Close — Range —
Q1 2012
Shares 5,219,920 Value ($000) $134,517 Avg Close — Range —