VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 68 Value ($000) $9 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 68 Value ($000) $10 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 168 Value ($000) $20 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 168 Value ($000) $23 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 343 Value ($000) $44 Avg Close $114.07 Range $97.33 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	68	$9	$119.35	$112.03 - $132.88
Q3 2023	68	$10	$122.12	$103.98 - $142.23
Q2 2023	168	$20	$107.19	$95.70 - $130.68
Q1 2023	168	$23	$123.00	$107.34 - $137.14
Q4 2022	343	$44	$114.07	$97.33 - $129.64